Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13400  13400  13415  13400  13410  10  13400  8:14P Oct 25
ROUGH RICE  Jan 22 @RR2F  13670  13665  13670  13665  13670  13670  8:21P Oct 25
ROUGH RICE  Mar 22 @RR2H  13950  13950  13950  13885  13885  -85  13865s  1:15P Oct 25
ROUGH RICE  May 22 @RR2K  14090        14360  -120  13970s  1:15P Oct 25
ROUGH RICE  Jul 22 @RR2N  14190          -120  14070s  1:15P Oct 25
ROUGH RICE  Sep 22 @RR2U  13750  13810  13810  13810  13810  60  13750  7:30P Oct 25
ROUGH RICE  Nov 22 @RR2X  13585          165  13750s  1:15P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13410
Change:  10
Bid:  13410
Ask:  13415
Today's High:  13415
Today's Low:  13400
Volume:  676
Open:  13400
Settle:  13400
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN