Home
Cashbids
Futures Markets
Options
Contact Us
Calendar
History
What We Do
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'23
114'22
114'24
114'02
114'05
-0'18
114'23
6:27A Apr 24
US TREASURY ...
Sep 24
@US4U
114'24
114'17
114'17
114'05
114'08
-0'16
114'24
5:48A Apr 24
US TREASURY ...
Dec 24
@US4Z
114'24
114'26
114'26
114'11
114'26
0'02
114'24
6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'05
Change:
-0'18
Bid:
114'05
Ask:
114'06
Today's High:
114'24
Today's Low:
114'02
Volume:
405,843
Open:
114'22
Settle:
114'23
Prev:
114'23
Contract High:
Contract Low:
Updated:
Apr-24-2024
6:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.