Home
Cashbids
Futures Markets
Options
Contact Us
Calendar
History
What We Do
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6725
95.6725
95.6725
30 DAY FED F...
Mar 25
@FF5H
95.675
95.675
95.675
30 DAY FED F...
Apr 25
@FF5J
95.680
95.675
95.680
30 DAY FED F...
May 25
@FF5K
95.715
95.710
95.715
30 DAY FED F...
Jun 25
@FF5M
95.740
95.735
95.765
95.735
95.760
0.020
95.760
s
3:54P Feb 14
30 DAY FED F...
Jul 25
@FF5N
95.785
95.785
95.825
95.785
95.820
0.035
95.820
s
3:57P Feb 14
30 DAY FED F...
Aug 25
@FF5Q
95.825
95.825
95.880
95.820
95.870
0.050
95.875
s
3:54P Feb 14
30 DAY FED F...
Sep 25
@FF5U
95.860
95.860
95.920
95.855
95.905
0.055
95.915
s
3:54P Feb 14
30 DAY FED F...
Oct 25
@FF5V
95.905
95.905
95.975
95.905
95.960
0.065
95.970
s
3:54P Feb 14
30 DAY FED F...
Nov 25
@FF5X
95.945
95.945
96.025
95.945
96.005
0.070
96.015
s
3:36P Feb 14
30 DAY FED F...
Dec 25
@FF5Z
96.055
96.045
96.055
30 DAY FED F...
Jan 26
@FF6F
96.000
96.005
96.090
96.000
96.070
0.080
96.080
s
3:58P Feb 14
30 DAY FED F...
Feb 26
@FF6G
96.015
96.025
96.110
96.020
96.090
0.085
96.100
s
3:53P Feb 14
30 DAY FED F...
Mar 26
@FF6H
96.025
96.035
96.125
96.035
96.105
0.085
96.110
s
2:46P Feb 14
30 DAY FED F...
Apr 26
@FF6J
96.040
96.050
96.135
96.050
96.130
0.085
96.125
s
2:01P Feb 14
30 DAY FED F...
May 26
@FF6K
96.050
96.085
0.085
96.135
s
2:01P Feb 14
30 DAY FED F...
Jun 26
@FF6M
96.050
0.085
96.135
s
2:01P Feb 14
30 DAY FED F...
Jul 26
@FF6N
96.055
0.085
96.140
s
2:01P Feb 14
30 DAY FED F...
Aug 26
@FF6Q
96.035
0.085
96.120
s
2:01P Feb 14
30 DAY FED F...
Sep 26
@FF6U
96.035
96.215
0.085
96.120
s
2:01P Feb 14
30 DAY FED F...
Oct 26
@FF6V
96.040
0.085
96.125
s
2:01P Feb 14
30 DAY FED F...
Nov 26
@FF6X
96.020
0.085
96.105
s
2:01P Feb 14
30 DAY FED F...
Dec 26
@FF6Z
96.175
96.220
0.085
96.260
s
2:01P Feb 14
30 DAY FED F...
Jan 27
@FF7F
96.160
0.085
96.245
s
2:01P Feb 14
30 DAY FED F...
Feb 27
@FF7G
96.145
0.085
96.230
s
2:01P Feb 14
30 DAY FED F...
Mar 27
@FF7H
96.130
0.085
96.215
s
2:01P Feb 14
30 DAY FED F...
Apr 27
@FF7J
96.090
0.085
96.175
s
2:01P Feb 14
30 DAY FED F...
May 27
@FF7K
96.065
0.085
96.150
s
2:01P Feb 14
30 DAY FED F...
Jun 27
@FF7M
96.045
0.085
96.130
s
2:01P Feb 14
30 DAY FED F...
Jul 27
@FF7N
96.025
0.085
96.110
s
2:01P Feb 14
30 DAY FED F...
Aug 27
@FF7Q
95.945
0.085
96.030
s
2:01P Feb 14
30 DAY FED F...
Sep 27
@FF7U
95.945
0.085
96.030
s
2:01P Feb 14
30 DAY FED F...
Oct 27
@FF7V
95.940
0.085
96.025
s
2:01P Feb 14
30 DAY FED F...
Nov 27
@FF7X
95.920
0.085
96.005
s
2:01P Feb 14
30 DAY FED F...
Dec 27
@FF7Z
95.900
0.085
95.985
s
2:01P Feb 14
30 DAY FED F...
Jan 28
@FF8F
95.885
0.085
95.970
s
2:01P Feb 14
30 DAY FED F...
Feb 28
@FF8G
95.870
0.085
95.955
s
2:01P Feb 14
30 DAY FED F...
Mar 28
@FF8H
95.855
0.085
95.940
s
2:01P Feb 14
30 DAY FED F...
Apr 28
@FF8J
95.815
0.085
95.900
s
2:01P Feb 14
30 DAY FED F...
May 28
@FF8K
95.790
0.085
95.875
s
2:01P Feb 14
30 DAY FED F...
Jun 28
@FF8M
95.770
0.085
95.855
s
2:01P Feb 14
30 DAY FED F...
Jul 28
@FF8N
95.750
0.085
95.835
s
2:01P Feb 14
30 DAY FED F...
Aug 28
@FF8Q
95.670
0.085
95.755
s
2:01P Feb 14
30 DAY FED F...
Sep 28
@FF8U
95.670
0.085
95.755
s
2:01P Feb 14
30 DAY FED F...
Oct 28
@FF8V
95.665
0.085
95.750
s
2:01P Feb 14
30 DAY FED F...
Nov 28
@FF8X
95.645
0.085
95.730
s
2:01P Feb 14
30 DAY FED F...
Dec 28
@FF8Z
95.625
0.085
95.710
s
2:01P Feb 14
30 DAY FED F...
Jan 29
@FF9F
95.610
0.085
95.695
s
2:01P Feb 14
30 DAY FED F...
Feb 29
@FF9G
95.595
0.085
95.680
s
2:01P Feb 14
30 DAY FED F...
Mar 29
@FF9H
95.580
0.085
95.665
s
2:01P Feb 14
30 DAY FED F...
Apr 29
@FF9J
95.540
0.085
95.625
s
2:01P Feb 14
30 DAY FED F...
May 29
@FF9K
95.515
0.085
95.600
s
2:01P Feb 14
30 DAY FED F...
Jun 29
@FF9M
95.495
0.085
95.580
s
2:01P Feb 14
30 DAY FED F...
Jul 29
@FF9N
95.475
0.085
95.560
s
2:01P Feb 14
30 DAY FED F...
Aug 29
@FF9Q
95.395
0.085
95.480
s
2:01P Feb 14
30 DAY FED F...
Sep 29
@FF9U
95.395
0.085
95.480
s
2:01P Feb 14
30 DAY FED F...
Oct 29
@FF9V
95.390
0.085
95.475
s
2:01P Feb 14
30 DAY FED F...
Nov 29
@FF9X
95.370
0.085
95.455
s
2:01P Feb 14
30 DAY FED F...
Dec 29
@FF9Z
95.350
0.085
95.435
s
2:01P Feb 14
30 DAY FED F...
Jan 30
@FF0F
95.335
0.085
95.420
s
2:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
18,679
Open:
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.