Star of the West Milling Co.

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	41.90	41.91	41.99	41.36	41.55	-0.35	41.90	7:44A Oct 15
SOYBEAN OIL Jan 25	@BO5F	41.96	42.01	42.05	41.46	41.62	-0.34	41.96	7:44A Oct 15
SOYBEAN OIL Mar 25	@BO5H	42.15	42.23	42.26	41.69	41.84	-0.31	42.15	7:44A Oct 15
SOYBEAN OIL May 25	@BO5K	42.41	42.50	42.53	41.98	42.11	-0.30	42.41	7:44A Oct 15
SOYBEAN OIL Jul 25	@BO5N	42.63	42.72	42.74	42.21	42.33	-0.30	42.63	7:44A Oct 15
SOYBEAN OIL Aug 25	@BO5Q	42.52	42.58	42.62	42.10	42.21	-0.31	42.52	7:44A Oct 15
SOYBEAN OIL Sep 25	@BO5U	42.32	42.39	42.41	42.08	42.08	-0.24	42.32	7:20A Oct 15
SOYBEAN OIL Oct 25	@BO5V	42.02	42.11	42.11	41.72	42.10	0.08	42.02	6:47A Oct 15
SOYBEAN OIL Dec 25	@BO5Z	41.96	42.05	42.05	41.55	41.72	-0.24	41.96	7:20A Oct 15
SOYBEAN OIL Jan 26	@BO6F	41.96				41.84	0.00	41.96	1:15P Oct 14
SOYBEAN OIL Mar 26	@BO6H	41.95				41.90	0.00	41.95	1:15P Oct 14
SOYBEAN OIL May 26	@BO6K	42.03	41.90	41.90	41.90	41.90	-0.13	42.03	7:46P Oct 14
SOYBEAN OIL Jul 26	@BO6N	42.10				43.75	0.00	42.10	1:15P Oct 14
SOYBEAN OIL Aug 26	@BO6Q	41.97					0.00	41.97	1:15P Oct 14
SOYBEAN OIL Sep 26	@BO6U	41.99					0.00	41.99	1:15P Oct 14
SOYBEAN OIL Oct 26	@BO6V	41.86					0.00	41.86	1:15P Oct 14
SOYBEAN OIL Dec 26	@BO6Z	41.73				43.81	0.00	41.73	1:15P Oct 14
SOYBEAN OIL Jul 27	@BO7N	41.62					0.00	41.62	1:15P Oct 14
SOYBEAN OIL Oct 27	@BO7V	41.61					0.00	41.61	1:15P Oct 14
SOYBEAN OIL Dec 27	@BO7Z	41.35					0.00	41.35	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.