Home
Cashbids
Futures Markets
Options
Contact Us
Calendar
History
What We Do
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2956
2967
2979
2926
2929
-27
2956
1:03P Apr 21
SOYBEAN MEAL
Jul 25
@SM5N
3031
3040
3053
3001
3004
-27
3031
1:03P Apr 21
SOYBEAN MEAL
Aug 25
@SM5Q
3050
3060
3071
3021
3023
-27
3050
12:58P Apr 21
SOYBEAN MEAL
Sep 25
@SM5U
3062
3064
3082
3030
3032
-30
3062
1:02P Apr 21
SOYBEAN MEAL
Oct 25
@SM5V
3064
3078
3083
3032
3033
-31
3064
12:59P Apr 21
SOYBEAN MEAL
Dec 25
@SM5Z
3093
3105
3111
3060
3062
-31
3093
1:02P Apr 21
SOYBEAN MEAL
Jan 26
@SM6F
3107
3122
3123
3076
3078
-29
3107
1:02P Apr 21
SOYBEAN MEAL
Mar 26
@SM6H
3118
3128
3133
3091
3093
-25
3118
12:55P Apr 21
SOYBEAN MEAL
May 26
@SM6K
3138
3140
3150
3111
3112
-26
3138
12:19P Apr 21
SOYBEAN MEAL
Jul 26
@SM6N
3164
3169
3169
3146
3146
-18
3164
10:23A Apr 21
SOYBEAN MEAL
Aug 26
@SM6Q
3163
3170
3170
3156
3156
-7
3163
9:52A Apr 21
SOYBEAN MEAL
Sep 26
@SM6U
3154
3162
3162
3146
3146
-8
3154
9:52A Apr 21
SOYBEAN MEAL
Oct 26
@SM6V
3130
3120
3120
3120
3120
-10
3130
9:53A Apr 21
SOYBEAN MEAL
Dec 26
@SM6Z
3151
3152
3162
3140
3140
-11
3151
9:56A Apr 21
SOYBEAN MEAL
Jan 27
@SM7F
3159
3116
0
3159
1:15P Apr 17
SOYBEAN MEAL
Mar 27
@SM7H
3149
0
3149
1:15P Apr 17
SOYBEAN MEAL
May 27
@SM7K
3153
0
3153
1:15P Apr 17
SOYBEAN MEAL
Jul 27
@SM7N
3163
3100
0
3163
1:15P Apr 17
SOYBEAN MEAL
Aug 27
@SM7Q
3158
0
3158
1:15P Apr 17
SOYBEAN MEAL
Sep 27
@SM7U
3143
0
3143
1:15P Apr 17
SOYBEAN MEAL
Oct 27
@SM7V
3131
0
3131
1:15P Apr 17
SOYBEAN MEAL
Dec 27
@SM7Z
3162
3190
0
3162
1:15P Apr 17
SOYBEAN MEAL
Jul 28
@SM8N
3242
0
3242
1:15P Apr 17
SOYBEAN MEAL
Oct 28
@SM8V
3242
0
3242
1:15P Apr 17
SOYBEAN MEAL
Dec 28
@SM8Z
3272
0
3272
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2928
Change:
- 28
Bid:
2928
Ask:
2929
Today's High:
2979
Today's Low:
2926
Volume:
44,118
Open:
2967
Settle:
2956
Prev:
2956
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.