Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  996'0  995'0  996'0  985'2  986'2  -9'6  996'0  7:34A Oct 15
SOYBEANS  Jan 25 @S5F  1011'4  1011'0  1011'6  1001'2  1002'2  -9'2  1011'4  7:34A Oct 15
SOYBEANS  Mar 25 @S5H  1025'2  1023'0  1025'2  1014'6  1015'2  -10'0  1025'2  7:34A Oct 15
SOYBEANS  May 25 @S5K  1039'2  1038'4  1039'2  1029'0  1029'4  -9'6  1039'2  7:34A Oct 15
SOYBEANS  Jul 25 @S5N  1051'0  1050'0  1051'0  1040'6  1041'2  -9'6  1051'0  7:33A Oct 15
SOYBEANS  Aug 25 @S5Q  1051'4  1050'2  1050'2  1041'6  1042'0  -9'4  1051'4  7:34A Oct 15
SOYBEANS  Sep 25 @S5U  1044'0  1041'0  1041'0  1035'0  1035'2  -8'6  1044'0  7:16A Oct 15
SOYBEANS  Nov 25 @S5X  1047'0  1046'0  1046'2  1038'4  1038'4  -8'4  1047'0  7:27A Oct 15
SOYBEANS  Jan 26 @S6F  1058'2  1055'6  1055'6  1049'4  1049'4  -8'6  1058'2  7:31A Oct 15
SOYBEANS  Mar 26 @S6H  1060'4        1061'6  0'0  1060'4  1:15P Oct 14
SOYBEANS  May 26 @S6K  1065'6        1065'6  0'0  1065'6  1:15P Oct 14
SOYBEANS  Jul 26 @S6N  1073'2  1067'0  1067'0  1067'0  1067'0  -6'2  1073'2  7:32A Oct 15
SOYBEANS  Aug 26 @S6Q  1067'6        1093'0  0'0  1067'6  1:15P Oct 14
SOYBEANS  Sep 26 @S6U  1056'4        1039'0  0'0  1056'4  1:15P Oct 14
SOYBEANS  Nov 26 @S6X  1057'2  1057'0  1057'0  1053'0  1053'0  -4'2  1057'2  7:34A Oct 15
SOYBEANS  Jul 27 @S7N  1076'4        1081'4  0'0  1076'4  1:15P Oct 14
SOYBEANS  Nov 27 @S7X  1050'2        1062'0  0'0  1050'2  1:15P Oct 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  986'2
Change:  -9'6
Bid:  986'0
Ask:  986'2
Today's High:  996'0
Today's Low:  985'2
Volume:  165,943
Open:  995'0
Settle:  996'0
Prev:  996'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN