Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.750  249.850  250.675  248.850  249.075  -0.625  249.125s  1:04P Oct 14
FEEDER CATTLE  Nov 24 @GF4X  249.800  249.575  251.250  249.050  249.450  -0.225  249.575s  1:04P Oct 14
FEEDER CATTLE  Jan 25 @GF5F  247.250  246.925  248.525  246.650  247.500  0.350  247.600s  1:04P Oct 14
FEEDER CATTLE  Mar 25 @GF5H  245.900  245.750  247.025  245.300  246.450  0.725  246.625s  1:04P Oct 14
FEEDER CATTLE  Apr 25 @GF5J  247.500  246.900  248.725  246.900  248.200  0.900  248.400s  1:04P Oct 14
FEEDER CATTLE  May 25 @GF5K  248.325  248.050  249.700  248.050  249.250  1.125  249.450s  1:00P Oct 14
FEEDER CATTLE  Aug 25 @GF5Q  254.100  254.025  255.400  254.025  255.400  1.200  255.300s  1:00P Oct 14
FEEDER CATTLE  Sep 25 @GF5U  253.000  253.100  254.000  253.100  254.000  1.000  254.000s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.075
Change:  - 0.625
Bid:  248.500
Ask:  249.525
Today's High:  250.675
Today's Low:  248.850
Volume:  1,448
Open:  249.850
Settle:  249.125s
Prev:  249.750
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN