Home
Cashbids
Futures Markets
Options
Contact Us
Calendar
History
What We Do
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
248.050
247.600
247.775
247.200
247.750
-0.300
248.050
9:50A Mar 28
FEEDER CATTLE
Apr 24
@GF4J
246.875
246.675
247.600
245.400
246.600
-0.275
246.875
9:52A Mar 28
FEEDER CATTLE
May 24
@GF4K
248.275
248.275
249.300
246.800
248.400
0.125
248.275
9:52A Mar 28
FEEDER CATTLE
Aug 24
@GF4Q
257.900
257.950
259.425
256.650
258.325
0.425
257.900
9:51A Mar 28
FEEDER CATTLE
Sep 24
@GF4U
259.725
259.725
261.100
258.525
260.125
0.400
259.725
9:52A Mar 28
FEEDER CATTLE
Oct 24
@GF4V
260.650
260.225
262.000
259.575
260.975
0.325
260.650
9:51A Mar 28
FEEDER CATTLE
Nov 24
@GF4X
260.425
259.500
261.950
259.500
260.850
0.425
260.425
9:52A Mar 28
FEEDER CATTLE
Jan 25
@GF5F
257.025
257.025
258.600
256.500
258.600
1.575
257.025
9:38A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
247.750
Change:
- 0.300
Bid:
247.650
Ask:
247.725
Today's High:
247.775
Today's Low:
247.200
Volume:
710
Open:
247.600
Settle:
248.050
Prev:
248.050
Contract High:
Contract Low:
Updated:
Mar-28-2024
9:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.