 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 12,006.25 | 9'0 | 240'1s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 11,506.25 | 9'0 | 230'1s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 11,006.25 | 9'0 | 220'1s | 2300 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 8,506.25 | 9'0 | 170'1s | 2800 | 0'1s | 0'0 | 6.25 | 328 | |||||||||||
| 625 | 8,006.25 | 9'0 | 160'1s | 2900 | 0'1s | 0'0 | 6.25 | 101 | |||||||||||
| 0 | 7,756.25 | 9'0 | 155'1s | 2950 | 0'1s | 0'0 | 6.25 | 103 | |||||||||||
| 50 | 7,506.25 | 9'0 | 150'1s | 3000 | 0'1s | 0'0 | 6.25 | 638 | |||||||||||
| 1 | 7,256.25 | 9'0 | 145'1s | 3050 | 0'1s | 0'0 | 6.25 | 278 | |||||||||||
| 41 | 7,006.25 | 9'0 | 140'1s | 3100 | 0'1s | 0'0 | 6.25 | 2,471 | |||||||||||
| 4 | 6,756.25 | 9'0 | 135'1s | 3150 | 0'1s | 0'0 | 6.25 | 919 | |||||||||||
| 105 | 6,506.25 | 9'0 | 130'1s | 3200 | 0'1s | 0'0 | 6.25 | 3,307 | |||||||||||
| 183 | 6,256.25 | 9'0 | 125'1s | 3250 | 0'1s | 0'0 | 6.25 | 1,957 | |||||||||||
| 176 | 6,006.25 | 9'0 | 120'1s | 3300 | 0'1s | 0'0 | 6.25 | 3,228 | |||||||||||
| 225 | 5,756.25 | 9'0 | 115'1s | 3350 | 0'1s | 0'0 | 6.25 | 2,114 | |||||||||||
| 502 | 5,506.25 | 9'0 | 110'1s | 3400 | 0'1s | 0'0 | 6.25 | 8,194 | |||||||||||
| 381 | 5,256.25 | 9'0 | 105'1s | 3450 | 0'1s | 0'0 | 6.25 | 4,999 | |||||||||||
| 2,657 | 5,006.25 | 9'0 | 100'1s | 3500 | 0'1s | 0'0 | 6.25 | 13,803 | |||||||||||
| 1,825 | 4,756.25 | 9'0 | 95'1s | 3550 | 0'1s | 0'0 | 6.25 | 7,110 | |||||||||||
| 7,794 | 4,506.25 | 9'0 | 90'1s | 3600 | 0'1s | 0'0 | 6.25 | 13,723 | |||||||||||
| 3,819 | 4,256.25 | 9'0 | 85'1s | 3650 | 0'1s | 0'0 | 6.25 | 7,410 | |||||||||||
| 18,446 | 4,006.25 | 9'0 | 80'1s | 3700 | 0'1s | 0'0 | 6.25 | 19,926 | |||||||||||
| 4,934 | 3,756.25 | 9'0 | 75'1s | 3750 | 0'1s | 0'0 | 6.25 | 5,540 | |||||||||||
| 18,661 | 3,506.25 | 9'0 | 70'1s | 3800 | 0'1s | 0'0 | 6.25 | 19,967 | |||||||||||
| 5,603 | 3,256.25 | 9'0 | 65'1s | 3850 | 0'1s | 0'0 | 6.25 | 6,483 | |||||||||||
| 15,732 | 3,006.25 | 9'0 | 60'1s | 3900 | 0'1s | 0'0 | 6.25 | 15,492 | |||||||||||
| 4,019 | 2,756.25 | 9'0 | 55'1s | 3950 | 0'1s | 0'0 | 6.25 | 9,422 | |||||||||||
| 32,041 | 2,506.25 | 9'0 | 50'1s | 4000 | 0'1s | 0'0 | 6.25 | 21,371 | |||||||||||
| 6,944 | 2,256.25 | 9'0 | 45'1s | 4050 | 0'1s | 0'0 | 6.25 | 7,976 | |||||||||||
| 14,135 | 2,006.25 | 9'0 | 40'1s | 4100 | 0'1s | 0'0 | 6.25 | 13,670 | |||||||||||
| 5,515 | 1,756.25 | 9'0 | 35'1s | 4150 | 0'1s | 0'0 | 6.25 | 8,038 | |||||||||||
| 27,976 | 1,506.25 | 8'7 | 30'1s | 4200 | 0'1s | -0'1 | 6.25 | 14,551 | |||||||||||
| 8,548 | 1,256.25 | 8'5 | 25'1s | 4250 | 0'1s | -0'3 | 6.25 | 7,617 | |||||||||||
| 15,403 | 1,006.25 | 8'0 | 20'1s | 4300 | 0'1s | -1'0 | 6.25 | 11,469 | |||||||||||
| 7,026 | 762.50 | 7'1 | 15'2s | 4350 | 0'2s | -1'7 | 12.50 | 12,762 | |||||||||||
| 20,381 | 525.00 | 5'3 | 10'4s | 4400 | 0'4s | -3'5 | 25.00 | 19,079 | |||||||||||
| 5,998 | 318.75 | 3'4 | 6'3s | 4450 | 1'3s | -5'4 | 68.75 | 7,107 | |||||||||||
| 23,211 | 162.50 | 1'5 | 3'2s | 4500 | 3'2s | -7'3 | 162.50 | 8,162 | |||||||||||
| 9,241 | 68.75 | 0'4 | 1'3s | 4550 | 6'3s | -8'4 | 318.75 | 2,595 | |||||||||||
| 10,657 | 37.50 | 0'2 | 0'6s | 4600 | 10'6s | -8'6 | 537.50 | 727 | |||||||||||
| 10,950 | 18.75 | 0'0 | 0'3s | 4650 | 15'3s | -8'7 | 768.75 | 87 | |||||||||||
| 7,302 | 6.25 | -0'1 | 0'1s | 4700 | 20'1s | -9'1 | 1,006.25 | 250 | |||||||||||
| 4,689 | 6.25 | 0'0 | 0'1s | 4750 | 25'1s | -9'0 | 1,256.25 | 65 | |||||||||||
| 9,585 | 6.25 | 0'0 | 0'1s | 4800 | 30'1s | -9'0 | 1,506.25 | 81 | |||||||||||
| 4,517 | 6.25 | 0'0 | 0'1s | 4850 | 35'1s | -9'0 | 1,756.25 | 6 | |||||||||||
| 6,314 | 6.25 | 0'0 | 0'1s | 4900 | 40'1s | -9'0 | 2,006.25 | 4 | |||||||||||
| 1,357 | 6.25 | 0'0 | 0'1s | 4950 | 45'1s | -9'0 | 2,256.25 | 35 | |||||||||||
| 20,505 | 6.25 | 0'0 | 0'1s | 5000 | 50'1s | -9'0 | 2,506.25 | 585 | |||||||||||
| 2,171 | 6.25 | 0'0 | 0'1s | 5050 | 55'1s | -9'0 | 2,756.25 | 34 | |||||||||||
| 3,376 | 6.25 | 0'0 | 0'1s | 5100 | 60'1s | -9'0 | 3,006.25 | 12 | |||||||||||
| 1,178 | 6.25 | 0'0 | 0'1s | 5150 | 65'1s | -9'0 | 3,256.25 | 15 | |||||||||||
| 6,698 | 6.25 | 0'0 | 0'1s | 5200 | 70'1s | -9'0 | 3,506.25 | 19 | |||||||||||
| 1,014 | 6.25 | 0'0 | 0'1s | 5250 | 75'1s | -9'0 | 3,756.25 | 10 | |||||||||||
| 4,254 | 6.25 | 0'0 | 0'1s | 5300 | 80'1s | -9'0 | 4,006.25 | 9 | |||||||||||
| 829 | 6.25 | 0'0 | 0'1s | 5350 | 85'1s | -9'0 | 4,256.25 | 0 | |||||||||||
| 5,160 | 6.25 | 0'0 | 0'1s | 5400 | 90'1s | -9'0 | 4,506.25 | 43 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 5450 | 95'1s | -9'0 | 4,756.25 | 0 | |||||||||||
| 3,741 | 6.25 | 0'0 | 0'1s | 5500 | 100'1s | -9'0 | 5,006.25 | 4 | |||||||||||
| 1,213 | 6.25 | 0'0 | 0'1s | 5600 | 110'1s | -9'0 | 5,506.25 | 1 | |||||||||||
| 1,231 | 6.25 | 0'0 | 0'1s | 5700 | 120'1s | -9'0 | 6,006.25 | 3 | |||||||||||
| 1,042 | 6.25 | 0'0 | 0'1s | 5800 | 130'1s | -9'0 | 6,506.25 | 6 | |||||||||||
| 1,018 | 6.25 | 0'0 | 0'1s | 5900 | 140'1s | -9'0 | 7,006.25 | 0 | |||||||||||
| 760 | 6.25 | 0'0 | 0'1s | 6000 | 150'1s | -9'0 | 7,506.25 | 1 | |||||||||||
| 487 | 6.25 | 0'0 | 0'1s | 6100 | 160'1s | -9'0 | 8,006.25 | 15 | |||||||||||
| 385 | 6.25 | 0'0 | 0'1s | 6200 | 170'1s | -9'0 | 8,506.25 | 0 | |||||||||||
| 581 | 6.25 | 0'0 | 0'1s | 6300 | 180'1s | -9'0 | 9,006.25 | 0 | |||||||||||
| 1,298 | 6.25 | 0'0 | 0'1s | 6400 | 190'1s | -9'0 | 9,506.25 | 0 | |||||||||||
| 834 | 6.25 | 0'0 | 0'1s | 6500 | 200'1s | -9'0 | 10,006.25 | 0 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 6600 | 210'1s | -9'0 | 10,506.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2100 | 240'1s | 9'0 | 12,006.25 | 1 | 231'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2200 | 230'1s | 9'0 | 11,506.25 | 1 | 221'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2300 | 220'1s | 9'0 | 11,006.25 | 2 | 211'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2800 | 170'1s | 9'0 | 8,506.25 | 0 | 161'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2900 | 160'1s | 9'0 | 8,006.25 | 625 | 151'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2950 | 155'1s | 9'0 | 7,756.25 | 0 | 146'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3000 | 150'1s | 9'0 | 7,506.25 | 50 | 141'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3050 | 145'1s | 9'0 | 7,256.25 | 1 | 136'3 | 136'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3100 | 140'1s | 9'0 | 7,006.25 | 41 | 131'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3150 | 135'1s | 9'0 | 6,756.25 | 4 | 126'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3200 | 130'1s | 9'0 | 6,506.25 | 105 | 121'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3250 | 125'1s | 9'0 | 6,256.25 | 183 | 116'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3300 | 120'1s | 9'0 | 6,006.25 | 176 | 111'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3350 | 115'1s | 9'0 | 5,756.25 | 225 | 106'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3400 | 110'1s | 9'0 | 5,506.25 | 502 | 101'3 | 101'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3450 | 105'1s | 9'0 | 5,256.25 | 381 | 96'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3500 | 100'1s | 9'0 | 5,006.25 | 2,657 | 98'6 | 91'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3550 | 95'1s | 9'0 | 4,756.25 | 1,825 | 90'1 | 86'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3600 | 90'1s | 9'0 | 4,506.25 | 7,794 | 83'0 | 81'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3650 | 85'1s | 9'0 | 4,256.25 | 3,819 | 80'0 | 76'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3700 | 80'1s | 9'0 | 4,006.25 | 18,446 | 70'4 | 71'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3750 | 75'1s | 9'0 | 3,756.25 | 4,934 | 66'3 | 66'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3800 | 70'1s | 9'0 | 3,506.25 | 18,661 | 58'1 | 61'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3850 | 65'1s | 9'0 | 3,256.25 | 5,603 | 60'0 | 56'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3900 | 60'1s | 9'0 | 3,006.25 | 15,732 | 51'0 | 51'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3950 | 55'1s | 9'0 | 2,756.25 | 4,019 | 48'5 | 46'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4000 | 50'1s | 9'0 | 2,506.25 | 32,041 | 41'2 | 41'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4050 | 45'1s | 9'0 | 2,256.25 | 6,944 | 36'3 | 36'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4100 | 40'1s | 9'0 | 2,006.25 | 14,135 | 27'7 | 31'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4150 | 35'1s | 9'0 | 1,756.25 | 5,515 | 24'6 | 26'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4200 | 30'1s | 8'7 | 1,506.25 | 27,976 | 21'3 | 21'2 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4250 | 25'1s | 8'5 | 1,256.25 | 8,548 | 13'0 | 16'4 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4300 | 20'1s | 8'0 | 1,006.25 | 15,403 | 9'0 | 12'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4350 | 15'2s | 7'1 | 762.50 | 7,026 | 7'0 | 8'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4400 | 10'4s | 5'3 | 525.00 | 20,381 | 5'0 | 5'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4450 | 6'3s | 3'4 | 318.75 | 5,998 | 2'2 | 2'7 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4500 | 3'2s | 1'5 | 162.50 | 23,211 | 1'0 | 1'5 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4550 | 1'3s | 0'4 | 68.75 | 9,241 | 0'7 | 0'7 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4600 | 0'6s | 0'2 | 37.50 | 10,657 | 0'4 | 0'4 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4650 | 0'3s | 0'0 | 18.75 | 10,950 | 0'2 | 0'3 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4700 | 0'1s | -0'1 | 6.25 | 7,302 | 0'1 | 0'2 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 4,689 | 0'1 | 0'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 9,585 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 4,517 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 6,314 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 1,357 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 20,505 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 2,171 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 3,376 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 1,178 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 6,698 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 1,014 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 4,254 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 829 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 5,160 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 3,741 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,231 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 1,042 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 1,018 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 760 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 487 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 385 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 581 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 1,298 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 834 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 328 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 103 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 638 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 278 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 2,471 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 919 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 3,307 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,957 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 3,228 | 0'1 | 0'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 2,114 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 8,194 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 4,999 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 13,803 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 7,110 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,723 | 0'1 | 0'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 7,410 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 19,926 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 5,540 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 19,967 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 6,483 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 15,492 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 9,422 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 21,371 | 0'1 | 0'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 7,976 | 0'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 13,670 | 0'1 | 0'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 8,038 | 0'1 | 0'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4200 | 0'1s | -0'1 | 6.25 | 14,551 | 0'1 | 0'2 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4250 | 0'1s | -0'3 | 6.25 | 7,617 | 0'6 | 0'4 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4300 | 0'1s | -1'0 | 6.25 | 11,469 | 1'2 | 1'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4350 | 0'2s | -1'7 | 12.50 | 12,762 | 2'5 | 2'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4400 | 0'4s | -3'5 | 25.00 | 19,079 | 4'0 | 4'1 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4450 | 1'3s | -5'4 | 68.75 | 7,107 | 8'2 | 6'7 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4500 | 3'2s | -7'3 | 162.50 | 8,162 | 11'4 | 10'5 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4550 | 6'3s | -8'4 | 318.75 | 2,595 | 11'6 | 14'7 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4600 | 10'6s | -8'6 | 537.50 | 727 | 15'0 | 19'4 | 06/20/2019 13:34:00 | CBOT | |||||||||||
| 4650 | 15'3s | -8'7 | 768.75 | 87 | 24'2 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4700 | 20'1s | -9'1 | 1,006.25 | 250 | 29'2 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4750 | 25'1s | -9'0 | 1,256.25 | 65 | 34'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4800 | 30'1s | -9'0 | 1,506.25 | 81 | 39'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4850 | 35'1s | -9'0 | 1,756.25 | 6 | 44'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4900 | 40'1s | -9'0 | 2,006.25 | 4 | 49'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 4950 | 45'1s | -9'0 | 2,256.25 | 35 | 54'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5000 | 50'1s | -9'0 | 2,506.25 | 585 | 59'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5050 | 55'1s | -9'0 | 2,756.25 | 34 | 64'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5100 | 60'1s | -9'0 | 3,006.25 | 12 | 69'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5150 | 65'1s | -9'0 | 3,256.25 | 15 | 74'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5200 | 70'1s | -9'0 | 3,506.25 | 19 | 79'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5250 | 75'1s | -9'0 | 3,756.25 | 10 | 84'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5300 | 80'1s | -9'0 | 4,006.25 | 9 | 89'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5350 | 85'1s | -9'0 | 4,256.25 | 0 | 94'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5400 | 90'1s | -9'0 | 4,506.25 | 43 | 99'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5450 | 95'1s | -9'0 | 4,756.25 | 0 | 104'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5500 | 100'1s | -9'0 | 5,006.25 | 4 | 109'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5600 | 110'1s | -9'0 | 5,506.25 | 1 | 119'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5700 | 120'1s | -9'0 | 6,006.25 | 3 | 129'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5800 | 130'1s | -9'0 | 6,506.25 | 6 | 139'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 5900 | 140'1s | -9'0 | 7,006.25 | 0 | 149'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6000 | 150'1s | -9'0 | 7,506.25 | 1 | 159'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6100 | 160'1s | -9'0 | 8,006.25 | 15 | 169'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6200 | 170'1s | -9'0 | 8,506.25 | 0 | 179'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6300 | 180'1s | -9'0 | 9,006.25 | 0 | 189'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6400 | 190'1s | -9'0 | 9,506.25 | 0 | 199'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6500 | 200'1s | -9'0 | 10,006.25 | 0 | 209'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| 6600 | 210'1s | -9'0 | 10,506.25 | 0 | 219'1 | 06/20/2019 13:34:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
