Home
Cashbids
Futures Markets
Options
Contact Us
Calendar
History
What We Do
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
426'6
427'2
434'0
426'6
433'4
6'6
1:19P Apr 19
CORN
Jul 24
@C4N
436'2
436'6
443'4
436'0
443'0
6'6
1:19P Apr 19
CORN
Sep 24
@C4U
445'0
445'2
451'6
444'6
450'4
6'2
1:19P Apr 19
CORN
Dec 24
@C4Z
460'0
460'2
466'6
459'4
466'0
6'2
1:19P Apr 19
CORN
Mar 25
@C5H
473'0
472'6
479'2
472'4
478'4
6'0
1:19P Apr 19
SOYBEANS
May 24
@S4K
1134'2
1134'0
1153'0
1131'6
1150'4
16'2
1:19P Apr 19
SOYBEANS
Jul 24
@S4N
1149'0
1148'2
1168'0
1145'6
1165'4
16'6
1:19P Apr 19
SOYBEANS
Sep 24
@S4U
1141'6
1140'6
1158'2
1139'0
1155'2
14'0
1:19P Apr 19
SOYBEANS
Aug 24
@S4Q
1151'2
1150'4
1169'2
1148'4
1166'4
15'4
1:19P Apr 19
SOYBEANS
Nov 24
@S4X
1149'2
1149'0
1164'0
1146'6
1160'6
11'6
1:19P Apr 19
SOYBEANS
Jan 25
@S5F
1162'0
1161'2
1176'0
1159'6
1173'0
11'2
1:19P Apr 19
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
551'0
13'4
1:19P Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
567'4
13'6
1:19P Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
584'6
13'6
1:19P Apr 19
WHEAT
Dec 24
@W4Z
595'0
594'6
615'4
594'6
609'4
13'6
1:18P Apr 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
433'4
Change:
6'6
Bid:
432'6
Ask:
432'6
Today's High:
434'0
Today's Low:
426'6
Volume:
143,613
Open:
427'2
Settle:
433'4
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.