Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 361'4 361'4 367'0 360'4 366'2 4'6 9:25A Aug 16
CORN  Dec 18 @C8Z 376'0 376'0 381'4 375'0 380'6 4'6 9:25A Aug 16
CORN  Mar 19 @C9H 387'6 387'6 393'2 386'4 392'0 4'2 9:25A Aug 16
CORN  May 19 @C9K 394'6 394'2 400'0 393'4 399'0 4'2 9:25A Aug 16
CORN  Dec 19 @C9Z 403'0 402'4 407'4 401'6 406'6 3'6 9:24A Aug 16
SOYBEANS  Sep 18 @S8U 857'4 859'6 888'2 854'4 881'2 23'6 9:25A Aug 16
SOYBEANS  Nov 18 @S8X 869'0 871'2 899'4 866'0 893'0 24'0 9:25A Aug 16
SOYBEANS  Jan 19 @S9F 881'0 883'4 911'4 878'2 904'6 23'6 9:25A Aug 16
SOYBEANS  Nov 19 @S9X 912'2 914'6 938'0 910'0 932'6 20'4 9:25A Aug 16
WHEAT  Sep 18 @W8U 532'2 532'4 547'6 531'0 543'4 11'2 9:25A Aug 16
WHEAT  Dec 18 @W8Z 551'6 552'2 567'4 550'4 563'6 12'0 9:25A Aug 16
WHEAT  Mar 19 @W9H 574'2 573'2 589'4 573'0 586'0 11'6 9:24A Aug 16
WHEAT  Jul 19 @W9N 578'6 578'6 594'2 578'0 590'6 12'0 9:24A Aug 16
MILK CLASS III  Sep 18 @DA8U 16.02 16.00 16.08 15.97 16.02 9:12A Aug 16
OATS  Sep 18 @O8U 249'6 250'0 254'6 249'0 254'4 4'6 9:24A Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  366'2
Change:  4'6
Bid:  366'0
Ask:  366'2
Today's High:  367'0
Today's Low:  360'4
Volume:  102,535
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN