Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 0'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 957'0 950'6 953'4 0'2 1:19P Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 485'0 0'2 1:19P Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'0 0'6 1:19P Feb 22
WHEAT  Jul 19 @W9N 493'4 495'6 500'0 491'6 493'2 1'4 1:19P Feb 22
WHEAT  Sep 19 @W9U 503'4 505'4 509'2 501'4 502'6 1'0 1:19P Feb 22
MILK CLASS III  Mar 19 @DA9H 14.72 14.75 14.94 14.72 14.91 0.18 1:45P Feb 22
OATS  Mar 19 @O9H 270'0 270'0 272'0 269'0 271'0 1'0 1:19P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN