Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 451'4 450'6 453'0 447'0 447'4 -4'0 1:14P Sep 08
CORN   Dec 10 @C0Z 466'2 465'2 468'2 461'6 462'4 -3'6 1:14P Sep 08
CORN   Mar 11 @C1H 479'6 478'4 481'6 475'2 476'4 -3'2 1:14P Sep 08
CORN   May 11 @C1K 484'2 483'0 486'2 479'6 481'0 -3'2 1:14P Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'0 1049'0 1040'2 1041'4 -2'2 1:14P Sep 08
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1057'0 1045'0 1049'4 -2'4 1:14P Sep 08
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1066'0 1054'2 1058'2 -3'2 1:14P Sep 08
SOYBEANS   Mar 11 @S1H 1066'6 1066'2 1071'4 1060'6 1064'2 -2'4 1:14P Sep 08
SOYBEANS   May 11 @S1K 1068'4 1065'2 1073'0 1062'4 1065'4 -3'0 1:14P Sep 08
WHEAT   Sep 10 @W0U 702'4 701'6 702'0 678'0 678'6 -23'6 1:14P Sep 08
WHEAT   Dec 10 @W0Z 735'2 735'4 735'4 708'4 711'0 -24'2 1:14P Sep 08
WHEAT   Mar 11 @W1H 761'0 761'2 761'6 736'6 740'0 -21'0 1:14P Sep 08
WHEAT   May 11 @W1K 756'4 756'4 756'4 741'0 744'2 -12'2 1:14P Sep 08
WHEAT   Jul 11 @W1N 728'6 728'6 728'6 713'6 722'0 -6'6 1:14P Sep 08
OATS   Sep 10 @O0U 294'4 301'6 301'6 295'0 295'0 0'4 1:13P Sep 08
OATS   Dec 10 @O0Z 303'0 303'0 307'4 300'4 305'4 2'4 1:14P Sep 08
OATS   Mar 11 @O1H 311'4 315'0 315'0 311'0 311'6 0'2 1:11P Sep 08
LIVE CATTLE   Oct 10 @LE0V 96.350 96.925 97.450 96.425 97.350 1.000 1:26P Sep 08
LIVE CATTLE   Dec 10 @LE0Z 98.700 99.100 99.750 98.700 99.750 1.050 1:24P Sep 08
LIVE CATTLE   Feb 11 @LE1G 100.075 100.225 101.150 100.025 101.075 1.000 1:27P Sep 08
CLASS III MILK   Sep 10 @DA0U 16.19 16.19 16.24 16.17 16.22 0.03 1:25P Sep 08
CLASS III MILK   Oct 10 @DA0V 15.64 15.60 15.70 15.60 15.68 0.04 1:24P Sep 08
CLASS III MILK   Nov 10 @DA0X 14.97 14.93 15.00 14.92 14.98 0.01 1:25P Sep 08
CLASS III MILK   Dec 10 @DA0Z 14.55 14.55 14.56 14.50 14.50 - 0.05 12:57P Sep 08
CLASS III MILK   Jan 11 @DA1F 14.00 13.98 14.00 13.97 13.98 - 0.02 12:32P Sep 08
CLASS III MILK   Feb 11 @DA1G 13.80 13.73 13.79 13.73 13.75 - 0.05 11:37A Sep 08
FEEDER CATTLE   Sep 10 @GF0U 111.925 112.100 112.700 111.500 112.400 0.475 1:18P Sep 08
FEEDER CATTLE   Oct 10 @GF0V 112.425 112.500 113.100 111.600 112.675 0.250 1:17P Sep 08
FEEDER CATTLE   Nov 10 @GF0X 113.400 113.400 113.875 112.475 113.650 0.250 1:26P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  447'4
Change:  -4'0
Bid:  446'0
Ask:  448'0
Today's High:  453'0
Today's Low:  447'0
Volume:  14,683
Open:  450'6
Close: 
Prev:  451'4
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-08-2010
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN