Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'10.0        109'09.5    109'10.0   
10 YR US TRE... Jun 25 @TY5M  109'10.0        109'09.5    109'10.0   
10 YR US TRE... Sep 25 @TY5U  108'29.5  109'04.0  109'14.5  109'04.0  109'10.0  0'12.5  109'10.0s  2:09P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'09.5
Change: 
Bid:  109'09.0
Ask:  109'09.5
Today's High: 
Today's Low: 
Volume:  1,801,683
Open: 
Settle:  109'10.0
Prev:  109'10.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN