Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'27.5  112'00.0  112'08.5  111'31.0  112'07.0  0'11.5  111'27.5  6:29A Oct 15
10 YR US TRE... Mar 25 @TY5H  112'05.5  112'09.5  112'18.0  112'09.5  112'17.5  0'12.0  112'05.5  3:32A Oct 15
10 YR US TRE... Jun 25 @TY5M  112'07.0            112'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'07.0
Change:  0'11.5
Bid:  112'06.5
Ask:  112'07.0
Today's High:  112'08.5
Today's Low:  111'31.0
Volume:  718,242
Open:  112'00.0
Settle:  111'27.5
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN