Home
Cashbids
Futures Markets
Options
Contact Us
Calendar
History
What We Do
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
183.950
181.350
183.850
1.750
182.100
12:23P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
177.225
173.575
176.825
1.575
175.250
12:23P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
175.350
171.925
175.000
1.625
173.375
12:23P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
179.100
176.175
178.750
1.100
177.650
12:23P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
183.700
181.125
183.325
0.775
182.550
12:23P Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
187.200
184.775
186.925
0.775
186.150
12:24P Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
189.625
187.325
189.550
0.925
188.625
12:21P Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
184.625
182.500
184.400
0.925
183.475
12:23P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
182.625
180.300
182.625
1.325
181.300
12:22P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.850
Change:
1.750
Bid:
183.600
Ask:
183.800
Today's High:
183.950
Today's Low:
181.350
Volume:
1,115
Open:
181.900
Settle:
182.100
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.